Market Cap AU$3.85T 3.48%
Volume 24h AU$167.35B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
DYOR Token DYOR

DYOR Token (DYOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000004141 AU$0.0000039497 AU$0.0000041462 AU$0.0000039497 AU$1,174 -
May-03 2024 AU$0.0000039497 AU$0.0000039497 AU$0.0000039497 AU$0.0000039497 - -
May-02 2024 AU$0.0000039497 AU$0.0000038878 AU$0.0000039497 AU$0.0000038878 AU$39 -
May-01 2024 AU$0.0000038878 AU$0.0000038316 AU$0.0000042295 AU$0.0000042295 AU$1 -
Apr-30 2024 AU$0.0000042295 AU$0.0000041453 AU$0.0000042295 AU$0.0000041453 AU$3 -
Apr-29 2024 AU$0.0000041453 AU$0.0000041156 AU$0.0000042481 AU$0.0000042481 AU$43 -
Apr-28 2024 AU$0.0000042481 AU$0.0000041746 AU$0.0000042525 AU$0.0000041746 AU$100 -
Apr-27 2024 AU$0.0000041746 AU$0.0000041746 AU$0.0000042914 AU$0.0000042914 AU$816 -
Apr-26 2024 AU$0.0000042914 AU$0.0000042914 AU$0.000004351 AU$0.0000043265 AU$166 -
Apr-25 2024 AU$0.0000043265 AU$0.0000043221 AU$0.0000046846 AU$0.0000046846 AU$5,000 -
Apr-24 2024 AU$0.0000046846 AU$0.0000046846 AU$0.0000048167 AU$0.0000048167 AU$1,706 -
Apr-23 2024 AU$0.0000048251 AU$0.0000046916 AU$0.0000048341 AU$0.000004736 AU$1,640 -
Apr-22 2024 AU$0.0000047418 AU$0.0000045079 AU$0.0000047418 AU$0.0000045144 AU$1,159 -
Apr-21 2024 AU$0.0000045144 AU$0.0000044531 AU$0.0000045144 AU$0.0000044531 AU$167 -
Apr-20 2024 AU$0.0000044531 AU$0.0000043359 AU$0.0000044531 AU$0.0000043504 AU$88 -

Historical and market price analysis of DYOR Token (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.