Market Cap CL$2,392.67T 3.48%
Volume 24h CL$103.63T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Seconds ago
DYOR Token DYOR

DYOR Token (DYOR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.00257571 CL$0.00245673 CL$0.00257899 CL$0.00245673 CL$730,172 -
May-03 2024 CL$0.00245673 CL$0.00245673 CL$0.00245673 CL$0.00245673 - -
May-02 2024 CL$0.00245673 CL$0.00241822 CL$0.00245673 CL$0.00241822 CL$24,520 -
May-01 2024 CL$0.00241822 CL$0.00238332 CL$0.00263077 CL$0.00263077 CL$795 -
Apr-30 2024 CL$0.00263077 CL$0.00257839 CL$0.00263077 CL$0.00257839 CL$1,775 -
Apr-29 2024 CL$0.00257839 CL$0.00255994 CL$0.00264238 CL$0.00264238 CL$26,702 -
Apr-28 2024 CL$0.00264238 CL$0.00259666 CL$0.00264506 CL$0.00259666 CL$62,482 -
Apr-27 2024 CL$0.00259666 CL$0.00259666 CL$0.00266928 CL$0.00266928 CL$507,271 -
Apr-26 2024 CL$0.00266928 CL$0.00266928 CL$0.00270638 CL$0.00269112 CL$103,007 -
Apr-25 2024 CL$0.00269112 CL$0.00268836 CL$0.00291385 CL$0.00291385 CL$3,109,808 -
Apr-24 2024 CL$0.00291385 CL$0.00291385 CL$0.00299602 CL$0.00299602 CL$1,061,225 -
Apr-23 2024 CL$0.00300127 CL$0.00291822 CL$0.00300684 CL$0.00294584 CL$1,020,198 -
Apr-22 2024 CL$0.00294946 CL$0.00280397 CL$0.00294946 CL$0.00280799 CL$720,662 -
Apr-21 2024 CL$0.00280799 CL$0.00276985 CL$0.00280799 CL$0.00276985 CL$103,624 -
Apr-20 2024 CL$0.00276985 CL$0.00269698 CL$0.00276985 CL$0.00270597 CL$54,682 -

Historical and market price analysis of DYOR Token (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.