Market Cap CA$3.44T 2.4%
Volume 24h CA$150.03B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 42 Seconds ago
DYOR Token DYOR

DYOR Token (DYOR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000003737 CA$0.0000035644 CA$0.0000037418 CA$0.0000035644 CA$1,059 -
May-03 2024 CA$0.0000035644 CA$0.0000035644 CA$0.0000035644 CA$0.0000035644 - -
May-02 2024 CA$0.0000035644 CA$0.0000035085 CA$0.0000035644 CA$0.0000035085 CA$36 -
May-01 2024 CA$0.0000035085 CA$0.0000034579 CA$0.0000038169 CA$0.0000038169 CA$1 -
Apr-30 2024 CA$0.0000038169 CA$0.0000037409 CA$0.0000038169 CA$0.0000037409 CA$3 -
Apr-29 2024 CA$0.0000037409 CA$0.0000037141 CA$0.0000038338 CA$0.0000038338 CA$39 -
Apr-28 2024 CA$0.0000038338 CA$0.0000037674 CA$0.0000038376 CA$0.0000037674 CA$91 -
Apr-27 2024 CA$0.0000037674 CA$0.0000037674 CA$0.0000038728 CA$0.0000038728 CA$736 -
Apr-26 2024 CA$0.0000038728 CA$0.0000038728 CA$0.0000039266 CA$0.0000039045 CA$149 -
Apr-25 2024 CA$0.0000039045 CA$0.0000039005 CA$0.0000042276 CA$0.0000042276 CA$4,512 -
Apr-24 2024 CA$0.0000042276 CA$0.0000042276 CA$0.0000043469 CA$0.0000043469 CA$1,540 -
Apr-23 2024 CA$0.0000043545 CA$0.000004234 CA$0.0000043626 CA$0.000004274 CA$1,480 -
Apr-22 2024 CA$0.0000042793 CA$0.0000040682 CA$0.0000042793 CA$0.000004074 CA$1,046 -
Apr-21 2024 CA$0.000004074 CA$0.0000040187 CA$0.000004074 CA$0.0000040187 CA$150 -
Apr-20 2024 CA$0.0000040187 CA$0.000003913 CA$0.0000040187 CA$0.000003926 CA$79 -

Historical and market price analysis of DYOR Token (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.