Market Cap RM12.11T 3.26%
Volume 24h RM481.73B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 11 Seconds ago
DYOR Token DYOR

DYOR Token (DYOR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.00001295 RM0.00001235 RM0.00001297 RM0.00001235 RM3,673 -
May-03 2024 RM0.00001235 RM0.00001235 RM0.00001235 RM0.00001235 - -
May-02 2024 RM0.00001235 RM0.00001216 RM0.00001235 RM0.00001216 RM123 -
May-01 2024 RM0.00001216 RM0.00001198 RM0.00001323 RM0.00001323 RM4 -
Apr-30 2024 RM0.00001323 RM0.00001297 RM0.00001323 RM0.00001297 RM9 -
Apr-29 2024 RM0.00001297 RM0.00001287 RM0.00001329 RM0.00001329 RM134 -
Apr-28 2024 RM0.00001329 RM0.00001306 RM0.0000133 RM0.00001306 RM314 -
Apr-27 2024 RM0.00001306 RM0.00001306 RM0.00001342 RM0.00001342 RM2,552 -
Apr-26 2024 RM0.00001342 RM0.00001342 RM0.00001361 RM0.00001353 RM518 -
Apr-25 2024 RM0.00001353 RM0.00001352 RM0.00001465 RM0.00001465 RM15,643 -
Apr-24 2024 RM0.00001465 RM0.00001465 RM0.00001507 RM0.00001507 RM5,338 -
Apr-23 2024 RM0.00001509 RM0.00001467 RM0.00001512 RM0.00001481 RM5,132 -
Apr-22 2024 RM0.00001483 RM0.0000141 RM0.00001483 RM0.00001412 RM3,625 -
Apr-21 2024 RM0.00001412 RM0.00001393 RM0.00001412 RM0.00001393 RM521 -
Apr-20 2024 RM0.00001393 RM0.00001356 RM0.00001393 RM0.00001361 RM275 -

Historical and market price analysis of DYOR Token (DYOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 904 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.