Cap Mercado Rp38,490.39T
-2.1%
Volumen 24h Rp2,090.76T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp0.043941 | Rp0.043511 | Rp0.043941 | Rp0.043511 | Rp946,833 | - |
May-06 2024 | Rp0.043511 | Rp0.043511 | Rp0.043982 | Rp0.043982 | Rp1,399,590 | - |
May-05 2024 | Rp0.043917 | Rp0.043917 | Rp0.043917 | Rp0.043917 | - | - |
May-04 2024 | Rp0.043917 | Rp0.041889 | Rp0.043973 | Rp0.041889 | Rp12,450,009 | - |
May-03 2024 | Rp0.041889 | Rp0.041889 | Rp0.041889 | Rp0.041889 | - | - |
May-02 2024 | Rp0.041889 | Rp0.041232 | Rp0.041889 | Rp0.041232 | Rp418,094 | - |
May-01 2024 | Rp0.041232 | Rp0.040637 | Rp0.044856 | Rp0.044856 | Rp13,555 | - |
Apr-30 2024 | Rp0.044856 | Rp0.043963 | Rp0.044856 | Rp0.043963 | Rp30,266 | - |
Apr-29 2024 | Rp0.043963 | Rp0.043649 | Rp0.045054 | Rp0.045054 | Rp455,287 | - |
Apr-28 2024 | Rp0.045054 | Rp0.044275 | Rp0.0451 | Rp0.044275 | Rp1,065,372 | - |
Apr-27 2024 | Rp0.044275 | Rp0.044275 | Rp0.045513 | Rp0.045513 | Rp8,649,377 | - |
Apr-26 2024 | Rp0.045513 | Rp0.045513 | Rp0.046145 | Rp0.045885 | Rp1,756,350 | - |
Apr-25 2024 | Rp0.045885 | Rp0.045838 | Rp0.049683 | Rp0.049683 | Rp53,024,699 | - |
Apr-24 2024 | Rp0.049683 | Rp0.049683 | Rp0.051084 | Rp0.051084 | Rp18,094,726 | - |
Apr-23 2024 | Rp0.051174 | Rp0.049758 | Rp0.051269 | Rp0.050228 | Rp17,395,189 | - |
Análisis de precios históricos y de mercado de DYOR Token (DYOR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 907 días, desde el día 14-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.69589 IDR.