Market Cap R47.06T 3.55%
Volume 24h R2.04T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2023 R0.00008985 R0.00008985 R0.00008985 R0.00008985 - -
Jun-12 2023 R0.00008985 R0.00008985 R0.00008985 R0.00008985 - -
Jun-11 2023 R0.00008985 R0.00008985 R0.00008985 R0.00008985 - -
Jun-10 2023 R0.00008985 R0.00008985 R0.00008985 R0.00008985 - -
Jun-09 2023 R0.00008985 R0.00008985 R0.00008985 R0.00008985 - -
Jun-08 2023 R0.00008985 R0.00008985 R0.00008985 R0.00008985 - -
Jun-07 2023 R0.00008985 R0.00008843 R0.00009216 R0.00009214 - -
Jun-06 2023 R0.00009215 R0.00008958 R0.00009349 R0.00008978 R181 -
Jun-05 2023 R0.00008978 R0.00008846 R0.00009834 R0.00009834 R192 -
Jun-04 2023 R0.00009835 R0.00009827 R0.00009938 R0.00009931 R124 -
Jun-03 2023 R0.0000993 R0.00009906 R0.00010007 R0.00010006 R96 -
Jun-02 2023 R0.00010006 R0.00009839 R0.00010028 R0.00009879 R99 -
Jun-01 2023 R0.00009879 R0.00009845 R0.00010993 R0.00010993 R1,402 -
May-31 2023 R0.00010993 R0.00010993 R0.00010993 R0.00010993 - -
May-30 2023 R0.00010993 R0.00010993 R0.00010993 R0.00010993 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.