Market Cap AU$3.85T 3.48%
Volume 24h AU$167.35B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 24 Seconds ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2023 AU$0.0000073545 AU$0.0000073545 AU$0.0000073545 AU$0.0000073545 - -
Jun-12 2023 AU$0.0000073545 AU$0.0000073545 AU$0.0000073545 AU$0.0000073545 - -
Jun-11 2023 AU$0.0000073545 AU$0.0000073545 AU$0.0000073545 AU$0.0000073545 - -
Jun-10 2023 AU$0.0000073545 AU$0.0000073545 AU$0.0000073545 AU$0.0000073545 - -
Jun-09 2023 AU$0.0000073545 AU$0.0000073545 AU$0.0000073545 AU$0.0000073545 - -
Jun-08 2023 AU$0.0000073545 AU$0.0000073545 AU$0.0000073545 AU$0.0000073545 - -
Jun-07 2023 AU$0.0000073545 AU$0.0000072379 AU$0.0000075433 AU$0.0000075418 - -
Jun-06 2023 AU$0.0000075428 AU$0.0000073325 AU$0.0000076523 AU$0.0000073484 AU$15 -
Jun-05 2023 AU$0.0000073489 AU$0.0000072405 AU$0.000008049 AU$0.000008049 AU$16 -
Jun-04 2023 AU$0.0000080497 AU$0.0000080432 AU$0.0000081342 AU$0.0000081284 AU$10 -
Jun-03 2023 AU$0.0000081282 AU$0.0000081083 AU$0.0000081905 AU$0.0000081903 AU$8 -
Jun-02 2023 AU$0.0000081902 AU$0.0000080534 AU$0.0000082077 AU$0.0000080857 AU$8 -
Jun-01 2023 AU$0.0000080862 AU$0.000008058 AU$0.0000089982 AU$0.0000089982 AU$115 -
May-31 2023 AU$0.0000089982 AU$0.0000089982 AU$0.0000089982 AU$0.0000089982 - -
May-30 2023 AU$0.0000089982 AU$0.0000089982 AU$0.0000089982 AU$0.0000089982 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.