Market Cap CHF2.32T 3.44%
Volume 24h CHF92.21B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2023 CHF0.0000043935 CHF0.0000043935 CHF0.0000043935 CHF0.0000043935 - -
Jun-12 2023 CHF0.0000043935 CHF0.0000043935 CHF0.0000043935 CHF0.0000043935 - -
Jun-11 2023 CHF0.0000043935 CHF0.0000043935 CHF0.0000043935 CHF0.0000043935 - -
Jun-10 2023 CHF0.0000043935 CHF0.0000043935 CHF0.0000043935 CHF0.0000043935 - -
Jun-09 2023 CHF0.0000043935 CHF0.0000043935 CHF0.0000043935 CHF0.0000043935 - -
Jun-08 2023 CHF0.0000043935 CHF0.0000043935 CHF0.0000043935 CHF0.0000043935 - -
Jun-07 2023 CHF0.0000043935 CHF0.0000043239 CHF0.0000045064 CHF0.0000045054 - -
Jun-06 2023 CHF0.000004506 CHF0.0000043804 CHF0.0000045715 CHF0.0000043899 CHF9 -
Jun-05 2023 CHF0.0000043902 CHF0.0000043255 CHF0.0000048084 CHF0.0000048084 CHF9 -
Jun-04 2023 CHF0.0000048088 CHF0.000004805 CHF0.0000048594 CHF0.0000048558 CHF6 -
Jun-03 2023 CHF0.0000048557 CHF0.0000048438 CHF0.000004893 CHF0.0000048929 CHF5 -
Jun-02 2023 CHF0.0000048928 CHF0.000004811 CHF0.0000049032 CHF0.0000048304 CHF5 -
Jun-01 2023 CHF0.0000048306 CHF0.0000048138 CHF0.0000053755 CHF0.0000053755 CHF69 -
May-31 2023 CHF0.0000053755 CHF0.0000053755 CHF0.0000053755 CHF0.0000053755 - -
May-30 2023 CHF0.0000053755 CHF0.0000053755 CHF0.0000053755 CHF0.0000053755 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.