Market Cap Bs.92.71T 3.41%
Volume 24h Bs.3.65T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2023 Bs.0.00017702 Bs.0.00017702 Bs.0.00017702 Bs.0.00017702 - -
Jun-12 2023 Bs.0.00017702 Bs.0.00017702 Bs.0.00017702 Bs.0.00017702 - -
Jun-11 2023 Bs.0.00017702 Bs.0.00017702 Bs.0.00017702 Bs.0.00017702 - -
Jun-10 2023 Bs.0.00017702 Bs.0.00017702 Bs.0.00017702 Bs.0.00017702 - -
Jun-09 2023 Bs.0.00017702 Bs.0.00017702 Bs.0.00017702 Bs.0.00017702 - -
Jun-08 2023 Bs.0.00017702 Bs.0.00017702 Bs.0.00017702 Bs.0.00017702 - -
Jun-07 2023 Bs.0.00017702 Bs.0.00017421 Bs.0.00018156 Bs.0.00018152 - -
Jun-06 2023 Bs.0.00018155 Bs.0.00017649 Bs.0.00018419 Bs.0.00017687 Bs.356 -
Jun-05 2023 Bs.0.00017688 Bs.0.00017427 Bs.0.00019373 Bs.0.00019373 Bs.377 -
Jun-04 2023 Bs.0.00019375 Bs.0.0001936 Bs.0.00019579 Bs.0.00019564 Bs.245 -
Jun-03 2023 Bs.0.00019564 Bs.0.00019516 Bs.0.00019714 Bs.0.00019714 Bs.189 -
Jun-02 2023 Bs.0.00019713 Bs.0.00019384 Bs.0.00019755 Bs.0.00019462 Bs.194 -
Jun-01 2023 Bs.0.00019463 Bs.0.00019395 Bs.0.00021658 Bs.0.00021658 Bs.2,762 -
May-31 2023 Bs.0.00021658 Bs.0.00021658 Bs.0.00021658 Bs.0.00021658 - -
May-30 2023 Bs.0.00021658 Bs.0.00021658 Bs.0.00021658 Bs.0.00021658 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.