Market Cap MX$43.37T 2.73%
Volume 24h MX$1.67T -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2023 MX$0.00008239 MX$0.00008239 MX$0.00008239 MX$0.00008239 - -
Jun-12 2023 MX$0.00008239 MX$0.00008239 MX$0.00008239 MX$0.00008239 - -
Jun-11 2023 MX$0.00008239 MX$0.00008239 MX$0.00008239 MX$0.00008239 - -
Jun-10 2023 MX$0.00008239 MX$0.00008239 MX$0.00008239 MX$0.00008239 - -
Jun-09 2023 MX$0.00008239 MX$0.00008239 MX$0.00008239 MX$0.00008239 - -
Jun-08 2023 MX$0.00008239 MX$0.00008239 MX$0.00008239 MX$0.00008239 - -
Jun-07 2023 MX$0.00008239 MX$0.00008109 MX$0.00008451 MX$0.00008449 - -
Jun-06 2023 MX$0.0000845 MX$0.00008214 MX$0.00008573 MX$0.00008232 MX$166 -
Jun-05 2023 MX$0.00008233 MX$0.00008112 MX$0.00009017 MX$0.00009017 MX$176 -
Jun-04 2023 MX$0.00009018 MX$0.00009011 MX$0.00009113 MX$0.00009106 MX$114 -
Jun-03 2023 MX$0.00009106 MX$0.00009084 MX$0.00009176 MX$0.00009176 MX$88 -
Jun-02 2023 MX$0.00009175 MX$0.00009022 MX$0.00009195 MX$0.00009058 MX$90 -
Jun-01 2023 MX$0.00009059 MX$0.00009027 MX$0.00010081 MX$0.00010081 MX$1,286 -
May-31 2023 MX$0.00010081 MX$0.00010081 MX$0.00010081 MX$0.00010081 - -
May-30 2023 MX$0.00010081 MX$0.00010081 MX$0.00010081 MX$0.00010081 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.