Market Cap CL$2,373.06T 2.4%
Volume 24h CL$103.40T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-13 2023 CL$0.00457452 CL$0.00457452 CL$0.00457452 CL$0.00457452 - -
Jun-12 2023 CL$0.00457452 CL$0.00457452 CL$0.00457452 CL$0.00457452 - -
Jun-11 2023 CL$0.00457452 CL$0.00457452 CL$0.00457452 CL$0.00457452 - -
Jun-10 2023 CL$0.00457452 CL$0.00457452 CL$0.00457452 CL$0.00457452 - -
Jun-09 2023 CL$0.00457452 CL$0.00457452 CL$0.00457452 CL$0.00457452 - -
Jun-08 2023 CL$0.00457452 CL$0.00457452 CL$0.00457452 CL$0.00457452 - -
Jun-07 2023 CL$0.00457452 CL$0.00450201 CL$0.004692 CL$0.00469102 - -
Jun-06 2023 CL$0.00469166 CL$0.00456084 CL$0.00475978 CL$0.00457076 CL$9,197 -
Jun-05 2023 CL$0.00457109 CL$0.00450367 CL$0.00500653 CL$0.00500653 CL$9,753 -
Jun-04 2023 CL$0.00500694 CL$0.00500295 CL$0.00505954 CL$0.00505588 CL$6,323 -
Jun-03 2023 CL$0.00505579 CL$0.00504338 CL$0.00509454 CL$0.00509444 CL$4,890 -
Jun-02 2023 CL$0.00509434 CL$0.00500923 CL$0.00510522 CL$0.00502937 CL$5,022 -
Jun-01 2023 CL$0.00502965 CL$0.00501212 CL$0.00559695 CL$0.00559695 CL$71,378 -
May-31 2023 CL$0.00559695 CL$0.00559695 CL$0.00559695 CL$0.00559695 - -
May-30 2023 CL$0.00559695 CL$0.00559695 CL$0.00559695 CL$0.00559695 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.