Market Cap zł10.22T 3.4%
Volume 24h zł443.41B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2023 zł0.00001951 zł0.00001951 zł0.00001951 zł0.00001951 - -
Jun-12 2023 zł0.00001951 zł0.00001951 zł0.00001951 zł0.00001951 - -
Jun-11 2023 zł0.00001951 zł0.00001951 zł0.00001951 zł0.00001951 - -
Jun-10 2023 zł0.00001951 zł0.00001951 zł0.00001951 zł0.00001951 - -
Jun-09 2023 zł0.00001951 zł0.00001951 zł0.00001951 zł0.00001951 - -
Jun-08 2023 zł0.00001951 zł0.00001951 zł0.00001951 zł0.00001951 - -
Jun-07 2023 zł0.00001951 zł0.0000192 zł0.00002001 zł0.00002001 - -
Jun-06 2023 zł0.00002001 zł0.00001945 zł0.0000203 zł0.0000195 zł39 -
Jun-05 2023 zł0.0000195 zł0.00001921 zł0.00002136 zł0.00002136 zł42 -
Jun-04 2023 zł0.00002136 zł0.00002134 zł0.00002158 zł0.00002157 zł27 -
Jun-03 2023 zł0.00002157 zł0.00002151 zł0.00002173 zł0.00002173 zł21 -
Jun-02 2023 zł0.00002173 zł0.00002137 zł0.00002178 zł0.00002145 zł21 -
Jun-01 2023 zł0.00002145 zł0.00002138 zł0.00002387 zł0.00002387 zł305 -
May-31 2023 zł0.00002387 zł0.00002387 zł0.00002387 zł0.00002387 - -
May-30 2023 zł0.00002387 zł0.00002387 zł0.00002387 zł0.00002387 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.