Market Cap CA$3.51T 3.51%
Volume 24h CA$139.71B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 21 Seconds ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2023 CA$0.0000066371 CA$0.0000066371 CA$0.0000066371 CA$0.0000066371 - -
Jun-12 2023 CA$0.0000066371 CA$0.0000066371 CA$0.0000066371 CA$0.0000066371 - -
Jun-11 2023 CA$0.0000066371 CA$0.0000066371 CA$0.0000066371 CA$0.0000066371 - -
Jun-10 2023 CA$0.0000066371 CA$0.0000066371 CA$0.0000066371 CA$0.0000066371 - -
Jun-09 2023 CA$0.0000066371 CA$0.0000066371 CA$0.0000066371 CA$0.0000066371 - -
Jun-08 2023 CA$0.0000066371 CA$0.0000066371 CA$0.0000066371 CA$0.0000066371 - -
Jun-07 2023 CA$0.0000066371 CA$0.0000065319 CA$0.0000068075 CA$0.0000068061 - -
Jun-06 2023 CA$0.000006807 CA$0.0000066172 CA$0.0000069059 CA$0.0000066316 CA$13 -
Jun-05 2023 CA$0.0000066321 CA$0.0000065343 CA$0.0000072639 CA$0.0000072639 CA$14 -
Jun-04 2023 CA$0.0000072645 CA$0.0000072587 CA$0.0000073408 CA$0.0000073355 CA$9 -
Jun-03 2023 CA$0.0000073353 CA$0.0000073173 CA$0.0000073916 CA$0.0000073914 CA$7 -
Jun-02 2023 CA$0.0000073913 CA$0.0000072678 CA$0.0000074071 CA$0.000007297 CA$7 -
Jun-01 2023 CA$0.0000072974 CA$0.000007272 CA$0.0000081205 CA$0.0000081205 CA$104 -
May-31 2023 CA$0.0000081205 CA$0.0000081205 CA$0.0000081205 CA$0.0000081205 - -
May-30 2023 CA$0.0000081205 CA$0.0000081205 CA$0.0000081205 CA$0.0000081205 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.