Market Cap CN¥18.57T 3.51%
Volume 24h CN¥739.59B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2023 CN¥0.00003513 CN¥0.00003513 CN¥0.00003513 CN¥0.00003513 - -
Jun-12 2023 CN¥0.00003513 CN¥0.00003513 CN¥0.00003513 CN¥0.00003513 - -
Jun-11 2023 CN¥0.00003513 CN¥0.00003513 CN¥0.00003513 CN¥0.00003513 - -
Jun-10 2023 CN¥0.00003513 CN¥0.00003513 CN¥0.00003513 CN¥0.00003513 - -
Jun-09 2023 CN¥0.00003513 CN¥0.00003513 CN¥0.00003513 CN¥0.00003513 - -
Jun-08 2023 CN¥0.00003513 CN¥0.00003513 CN¥0.00003513 CN¥0.00003513 - -
Jun-07 2023 CN¥0.00003513 CN¥0.00003457 CN¥0.00003603 CN¥0.00003602 - -
Jun-06 2023 CN¥0.00003603 CN¥0.00003502 CN¥0.00003655 CN¥0.0000351 CN¥71 -
Jun-05 2023 CN¥0.0000351 CN¥0.00003459 CN¥0.00003845 CN¥0.00003845 CN¥75 -
Jun-04 2023 CN¥0.00003845 CN¥0.00003842 CN¥0.00003885 CN¥0.00003883 CN¥49 -
Jun-03 2023 CN¥0.00003883 CN¥0.00003873 CN¥0.00003912 CN¥0.00003912 CN¥38 -
Jun-02 2023 CN¥0.00003912 CN¥0.00003847 CN¥0.00003921 CN¥0.00003862 CN¥39 -
Jun-01 2023 CN¥0.00003863 CN¥0.00003849 CN¥0.00004298 CN¥0.00004298 CN¥548 -
May-31 2023 CN¥0.00004298 CN¥0.00004298 CN¥0.00004298 CN¥0.00004298 - -
May-30 2023 CN¥0.00004298 CN¥0.00004298 CN¥0.00004298 CN¥0.00004298 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.