Market Cap NZ$4.27T 3.33%
Volume 24h NZ$168.86B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2023 NZ$0.0000080757 NZ$0.0000080757 NZ$0.0000080757 NZ$0.0000080757 - -
Jun-12 2023 NZ$0.0000080757 NZ$0.0000080757 NZ$0.0000080757 NZ$0.0000080757 - -
Jun-11 2023 NZ$0.0000080757 NZ$0.0000080757 NZ$0.0000080757 NZ$0.0000080757 - -
Jun-10 2023 NZ$0.0000080757 NZ$0.0000080757 NZ$0.0000080757 NZ$0.0000080757 - -
Jun-09 2023 NZ$0.0000080757 NZ$0.0000080757 NZ$0.0000080757 NZ$0.0000080757 - -
Jun-08 2023 NZ$0.0000080757 NZ$0.0000080757 NZ$0.0000080757 NZ$0.0000080757 - -
Jun-07 2023 NZ$0.0000080757 NZ$0.0000079477 NZ$0.0000082831 NZ$0.0000082813 - -
Jun-06 2023 NZ$0.0000082825 NZ$0.0000080515 NZ$0.0000084027 NZ$0.000008069 NZ$16 -
Jun-05 2023 NZ$0.0000080696 NZ$0.0000079506 NZ$0.0000088383 NZ$0.0000088383 NZ$17 -
Jun-04 2023 NZ$0.0000088391 NZ$0.000008832 NZ$0.0000089319 NZ$0.0000089255 NZ$11 -
Jun-03 2023 NZ$0.0000089253 NZ$0.0000089034 NZ$0.0000089937 NZ$0.0000089935 NZ$9 -
Jun-02 2023 NZ$0.0000089934 NZ$0.0000088431 NZ$0.0000090126 NZ$0.0000088786 NZ$9 -
Jun-01 2023 NZ$0.0000088791 NZ$0.0000088482 NZ$0.0000098806 NZ$0.0000098806 NZ$126 -
May-31 2023 NZ$0.0000098806 NZ$0.0000098806 NZ$0.0000098806 NZ$0.0000098806 - -
May-30 2023 NZ$0.0000098806 NZ$0.0000098806 NZ$0.0000098806 NZ$0.0000098806 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.