Market Cap Tk280.62T 3.33%
Volume 24h Tk11.11T -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2023 Tk0.00053132 Tk0.00053132 Tk0.00053132 Tk0.00053132 - -
Jun-12 2023 Tk0.00053132 Tk0.00053132 Tk0.00053132 Tk0.00053132 - -
Jun-11 2023 Tk0.00053132 Tk0.00053132 Tk0.00053132 Tk0.00053132 - -
Jun-10 2023 Tk0.00053132 Tk0.00053132 Tk0.00053132 Tk0.00053132 - -
Jun-09 2023 Tk0.00053132 Tk0.00053132 Tk0.00053132 Tk0.00053132 - -
Jun-08 2023 Tk0.00053132 Tk0.00053132 Tk0.00053132 Tk0.00053132 - -
Jun-07 2023 Tk0.00053132 Tk0.00052289 Tk0.00054496 Tk0.00054485 - -
Jun-06 2023 Tk0.00054492 Tk0.00052973 Tk0.00055283 Tk0.00053088 Tk1,068 -
Jun-05 2023 Tk0.00053092 Tk0.00052309 Tk0.00058149 Tk0.00058149 Tk1,133 -
Jun-04 2023 Tk0.00058154 Tk0.00058108 Tk0.00058765 Tk0.00058723 Tk734 -
Jun-03 2023 Tk0.00058722 Tk0.00058577 Tk0.00059172 Tk0.00059171 Tk568 -
Jun-02 2023 Tk0.00059169 Tk0.00058181 Tk0.00059296 Tk0.00058415 Tk583 -
Jun-01 2023 Tk0.00058418 Tk0.00058214 Tk0.00065007 Tk0.00065007 Tk8,290 -
May-31 2023 Tk0.00065007 Tk0.00065007 Tk0.00065007 Tk0.00065007 - -
May-30 2023 Tk0.00065007 Tk0.00065007 Tk0.00065007 Tk0.00065007 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.