Market Cap RM12.05T 3.55%
Volume 24h RM523.51B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2023 RM0.00002301 RM0.00002301 RM0.00002301 RM0.00002301 - -
Jun-12 2023 RM0.00002301 RM0.00002301 RM0.00002301 RM0.00002301 - -
Jun-11 2023 RM0.00002301 RM0.00002301 RM0.00002301 RM0.00002301 - -
Jun-10 2023 RM0.00002301 RM0.00002301 RM0.00002301 RM0.00002301 - -
Jun-09 2023 RM0.00002301 RM0.00002301 RM0.00002301 RM0.00002301 - -
Jun-08 2023 RM0.00002301 RM0.00002301 RM0.00002301 RM0.00002301 - -
Jun-07 2023 RM0.00002301 RM0.00002264 RM0.0000236 RM0.00002359 - -
Jun-06 2023 RM0.0000236 RM0.00002294 RM0.00002394 RM0.00002299 RM46 -
Jun-05 2023 RM0.00002299 RM0.00002265 RM0.00002518 RM0.00002518 RM49 -
Jun-04 2023 RM0.00002518 RM0.00002516 RM0.00002545 RM0.00002543 RM32 -
Jun-03 2023 RM0.00002543 RM0.00002536 RM0.00002562 RM0.00002562 RM25 -
Jun-02 2023 RM0.00002562 RM0.00002519 RM0.00002568 RM0.00002529 RM25 -
Jun-01 2023 RM0.0000253 RM0.00002521 RM0.00002815 RM0.00002815 RM359 -
May-31 2023 RM0.00002815 RM0.00002815 RM0.00002815 RM0.00002815 - -
May-30 2023 RM0.00002815 RM0.00002815 RM0.00002815 RM0.00002815 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.