Market Cap HK$20.06T 3.73%
Volume 24h HK$799.16B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2023 HK$0.00003792 HK$0.00003792 HK$0.00003792 HK$0.00003792 - -
Jun-12 2023 HK$0.00003792 HK$0.00003792 HK$0.00003792 HK$0.00003792 - -
Jun-11 2023 HK$0.00003792 HK$0.00003792 HK$0.00003792 HK$0.00003792 - -
Jun-10 2023 HK$0.00003792 HK$0.00003792 HK$0.00003792 HK$0.00003792 - -
Jun-09 2023 HK$0.00003792 HK$0.00003792 HK$0.00003792 HK$0.00003792 - -
Jun-08 2023 HK$0.00003792 HK$0.00003792 HK$0.00003792 HK$0.00003792 - -
Jun-07 2023 HK$0.00003792 HK$0.00003732 HK$0.0000389 HK$0.00003889 - -
Jun-06 2023 HK$0.00003889 HK$0.00003781 HK$0.00003946 HK$0.00003789 HK$76 -
Jun-05 2023 HK$0.00003789 HK$0.00003734 HK$0.0000415 HK$0.0000415 HK$81 -
Jun-04 2023 HK$0.00004151 HK$0.00004148 HK$0.00004194 HK$0.00004191 HK$52 -
Jun-03 2023 HK$0.00004191 HK$0.00004181 HK$0.00004223 HK$0.00004223 HK$41 -
Jun-02 2023 HK$0.00004223 HK$0.00004153 HK$0.00004232 HK$0.00004169 HK$42 -
Jun-01 2023 HK$0.0000417 HK$0.00004155 HK$0.0000464 HK$0.0000464 HK$592 -
May-31 2023 HK$0.0000464 HK$0.0000464 HK$0.0000464 HK$0.0000464 - -
May-30 2023 HK$0.0000464 HK$0.0000464 HK$0.0000464 HK$0.0000464 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.