Market Cap AR$2,254.66T 3.73%
Volume 24h AR$89.84T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-13 2023 AR$0.00426362 AR$0.00426362 AR$0.00426362 AR$0.00426362 - -
Jun-12 2023 AR$0.00426362 AR$0.00426362 AR$0.00426362 AR$0.00426362 - -
Jun-11 2023 AR$0.00426362 AR$0.00426362 AR$0.00426362 AR$0.00426362 - -
Jun-10 2023 AR$0.00426362 AR$0.00426362 AR$0.00426362 AR$0.00426362 - -
Jun-09 2023 AR$0.00426362 AR$0.00426362 AR$0.00426362 AR$0.00426362 - -
Jun-08 2023 AR$0.00426362 AR$0.00426362 AR$0.00426362 AR$0.00426362 - -
Jun-07 2023 AR$0.00426362 AR$0.00419603 AR$0.00437311 AR$0.00437219 - -
Jun-06 2023 AR$0.00437279 AR$0.00425087 AR$0.00443629 AR$0.00426011 AR$8,572 -
Jun-05 2023 AR$0.00426041 AR$0.00419758 AR$0.00466626 AR$0.00466626 AR$9,090 -
Jun-04 2023 AR$0.00466664 AR$0.00466292 AR$0.00471567 AR$0.00471226 AR$5,893 -
Jun-03 2023 AR$0.00471217 AR$0.00470061 AR$0.00474829 AR$0.0047482 AR$4,558 -
Jun-02 2023 AR$0.00474811 AR$0.00466878 AR$0.00475825 AR$0.00468755 AR$4,681 -
Jun-01 2023 AR$0.00468781 AR$0.00467147 AR$0.00521655 AR$0.00521655 AR$66,527 -
May-31 2023 AR$0.00521655 AR$0.00521655 AR$0.00521655 AR$0.00521655 - -
May-30 2023 AR$0.00521655 AR$0.00521655 AR$0.00521655 AR$0.00521655 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.