Market Cap Rp40,592.14T 3.45%
Volume 24h Rp1,763.32T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 46 Seconds ago
Dynamic DYNA

Dynamic (DYNA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-13 2023 Rp0.077523 Rp0.077523 Rp0.077523 Rp0.077523 - -
Jun-12 2023 Rp0.077523 Rp0.077523 Rp0.077523 Rp0.077523 - -
Jun-11 2023 Rp0.077523 Rp0.077523 Rp0.077523 Rp0.077523 - -
Jun-10 2023 Rp0.077523 Rp0.077523 Rp0.077523 Rp0.077523 - -
Jun-09 2023 Rp0.077523 Rp0.077523 Rp0.077523 Rp0.077523 - -
Jun-08 2023 Rp0.077523 Rp0.077523 Rp0.077523 Rp0.077523 - -
Jun-07 2023 Rp0.077523 Rp0.076294 Rp0.079514 Rp0.079497 - -
Jun-06 2023 Rp0.079508 Rp0.077291 Rp0.080663 Rp0.077459 Rp155,855 -
Jun-05 2023 Rp0.077465 Rp0.076322 Rp0.084844 Rp0.084844 Rp165,276 -
Jun-04 2023 Rp0.084851 Rp0.084783 Rp0.085743 Rp0.085681 Rp107,150 -
Jun-03 2023 Rp0.085679 Rp0.085469 Rp0.086336 Rp0.086334 Rp82,878 -
Jun-02 2023 Rp0.086332 Rp0.08489 Rp0.086517 Rp0.085231 Rp85,113 -
Jun-01 2023 Rp0.085236 Rp0.084939 Rp0.09485 Rp0.09485 Rp1,209,629 -
May-31 2023 Rp0.09485 Rp0.09485 Rp0.09485 Rp0.09485 - -
May-30 2023 Rp0.09485 Rp0.09485 Rp0.09485 Rp0.09485 - -

Historical and market price analysis of Dynamic (DYNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 127 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.