Market Cap R45.10T -1.34%
Volume 24h R2.44T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 14 Seconds ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2023 R0.00193063 R0.00193063 R0.00193063 R0.00193063 - -
Jul-27 2023 R0.00193063 R0.00193063 R0.00193063 R0.00193063 - -
Jul-26 2023 R0.00193063 R0.00193063 R0.00193063 R0.00193063 - -
Jul-25 2023 R0.00193063 R0.00193063 R0.00193063 R0.00193063 - -
Jul-24 2023 R0.00193063 R0.00193063 R0.00193063 R0.00193063 - -
Jul-23 2023 R0.00193063 R0.00193063 R0.00193063 R0.00193063 - -
Jul-22 2023 R0.00193063 R0.00193063 R0.00193063 R0.00193063 - -
Jul-21 2023 R0.0019296 R0.00192657 R0.0019615 R0.00194696 R8,677 -
Jul-20 2023 R0.00195061 R0.00193724 R0.00196435 R0.00193724 R93 -
Jul-19 2023 R0.00193437 R0.00192043 R0.00194573 R0.00192043 R1,026 -
Jul-18 2023 R0.00192043 R0.00192043 R0.00197152 R0.0019599 - -
Jul-17 2023 R0.0019534 R0.00194343 R0.00200425 R0.00200425 R45 -
Jul-16 2023 R0.00200425 R0.00198819 R0.00201744 R0.00201744 - -
Jul-15 2023 R0.00201489 R0.00200241 R0.00205539 R0.00205539 R4,816 -
Jul-14 2023 R0.00205539 R0.00205539 R0.00205539 R0.00205539 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.