Market Cap RM11.68T -3.61%
Volume 24h RM726.34B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-28 2023 RM0.00049349 RM0.00049349 RM0.00049349 RM0.00049349 - -
Jul-27 2023 RM0.00049349 RM0.00049349 RM0.00049349 RM0.00049349 - -
Jul-26 2023 RM0.00049349 RM0.00049349 RM0.00049349 RM0.00049349 - -
Jul-25 2023 RM0.00049349 RM0.00049349 RM0.00049349 RM0.00049349 - -
Jul-24 2023 RM0.00049349 RM0.00049349 RM0.00049349 RM0.00049349 - -
Jul-23 2023 RM0.00049349 RM0.00049349 RM0.00049349 RM0.00049349 - -
Jul-22 2023 RM0.00049349 RM0.00049349 RM0.00049349 RM0.00049349 - -
Jul-21 2023 RM0.00049323 RM0.00049246 RM0.00050138 RM0.00049767 RM2,218 -
Jul-20 2023 RM0.0004986 RM0.00049518 RM0.00050211 RM0.00049518 RM24 -
Jul-19 2023 RM0.00049445 RM0.00049089 RM0.00049735 RM0.00049089 RM262 -
Jul-18 2023 RM0.00049089 RM0.00049089 RM0.00050395 RM0.00050098 - -
Jul-17 2023 RM0.00049931 RM0.00049677 RM0.00051231 RM0.00051231 RM11 -
Jul-16 2023 RM0.00051231 RM0.00050821 RM0.00051568 RM0.00051568 - -
Jul-15 2023 RM0.00051503 RM0.00051184 RM0.00052539 RM0.00052539 RM1,231 -
Jul-14 2023 RM0.00052539 RM0.00052539 RM0.00052539 RM0.00052539 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.