Market Cap HK$19.35T -2.68%
Volume 24h HK$1.08T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 2 Minutes ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2023 HK$0.00081382 HK$0.00081382 HK$0.00081382 HK$0.00081382 - -
Jul-27 2023 HK$0.00081382 HK$0.00081382 HK$0.00081382 HK$0.00081382 - -
Jul-26 2023 HK$0.00081382 HK$0.00081382 HK$0.00081382 HK$0.00081382 - -
Jul-25 2023 HK$0.00081382 HK$0.00081382 HK$0.00081382 HK$0.00081382 - -
Jul-24 2023 HK$0.00081382 HK$0.00081382 HK$0.00081382 HK$0.00081382 - -
Jul-23 2023 HK$0.00081382 HK$0.00081382 HK$0.00081382 HK$0.00081382 - -
Jul-22 2023 HK$0.00081382 HK$0.00081382 HK$0.00081382 HK$0.00081382 - -
Jul-21 2023 HK$0.00081339 HK$0.00081211 HK$0.00082683 HK$0.0008207 HK$3,658 -
Jul-20 2023 HK$0.00082224 HK$0.0008166 HK$0.00082803 HK$0.0008166 HK$39 -
Jul-19 2023 HK$0.0008154 HK$0.00080952 HK$0.00082018 HK$0.00080952 HK$433 -
Jul-18 2023 HK$0.00080952 HK$0.00080952 HK$0.00083105 HK$0.00082616 - -
Jul-17 2023 HK$0.00082342 HK$0.00081922 HK$0.00084485 HK$0.00084485 HK$19 -
Jul-16 2023 HK$0.00084485 HK$0.00083808 HK$0.00085041 HK$0.00085041 - -
Jul-15 2023 HK$0.00084934 HK$0.00084408 HK$0.00086641 HK$0.00086641 HK$2,030 -
Jul-14 2023 HK$0.00086641 HK$0.00086641 HK$0.00086641 HK$0.00086641 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.