Market Cap NZ$4.15T -0.78%
Volume 24h NZ$248.82B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 59 Seconds ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2023 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 - -
Jul-27 2023 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 - -
Jul-26 2023 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 - -
Jul-25 2023 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 - -
Jul-24 2023 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 - -
Jul-23 2023 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 - -
Jul-22 2023 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 NZ$0.00017316 - -
Jul-21 2023 NZ$0.00017306 NZ$0.00017279 NZ$0.00017592 NZ$0.00017462 NZ$778 -
Jul-20 2023 NZ$0.00017495 NZ$0.00017375 NZ$0.00017618 NZ$0.00017375 NZ$8 -
Jul-19 2023 NZ$0.00017349 NZ$0.00017224 NZ$0.00017451 NZ$0.00017224 NZ$92 -
Jul-18 2023 NZ$0.00017224 NZ$0.00017224 NZ$0.00017682 NZ$0.00017578 - -
Jul-17 2023 NZ$0.0001752 NZ$0.0001743 NZ$0.00017976 NZ$0.00017976 NZ$4 -
Jul-16 2023 NZ$0.00017976 NZ$0.00017832 NZ$0.00018094 NZ$0.00018094 - -
Jul-15 2023 NZ$0.00018071 NZ$0.00017959 NZ$0.00018435 NZ$0.00018435 NZ$432 -
Jul-14 2023 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 NZ$0.00018435 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66406 NZD.