Market Cap MX$41.66T -0.84%
Volume 24h MX$2.58T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2023 MX$0.00175685 MX$0.00175685 MX$0.00175685 MX$0.00175685 - -
Jul-27 2023 MX$0.00175685 MX$0.00175685 MX$0.00175685 MX$0.00175685 - -
Jul-26 2023 MX$0.00175685 MX$0.00175685 MX$0.00175685 MX$0.00175685 - -
Jul-25 2023 MX$0.00175685 MX$0.00175685 MX$0.00175685 MX$0.00175685 - -
Jul-24 2023 MX$0.00175685 MX$0.00175685 MX$0.00175685 MX$0.00175685 - -
Jul-23 2023 MX$0.00175685 MX$0.00175685 MX$0.00175685 MX$0.00175685 - -
Jul-22 2023 MX$0.00175685 MX$0.00175685 MX$0.00175685 MX$0.00175685 - -
Jul-21 2023 MX$0.00175592 MX$0.00175316 MX$0.00178494 MX$0.00177171 MX$7,896 -
Jul-20 2023 MX$0.00177503 MX$0.00176286 MX$0.00178753 MX$0.00176286 MX$84 -
Jul-19 2023 MX$0.00176026 MX$0.00174757 MX$0.00177059 MX$0.00174757 MX$934 -
Jul-18 2023 MX$0.00174757 MX$0.00174757 MX$0.00179406 MX$0.00178348 - -
Jul-17 2023 MX$0.00177757 MX$0.0017685 MX$0.00182384 MX$0.00182384 MX$41 -
Jul-16 2023 MX$0.00182384 MX$0.00180923 MX$0.00183585 MX$0.00183585 - -
Jul-15 2023 MX$0.00183353 MX$0.00182217 MX$0.00187039 MX$0.00187039 MX$4,383 -
Jul-14 2023 MX$0.00187039 MX$0.00187039 MX$0.00187039 MX$0.00187039 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8833 MXN.