Market Cap CA$3.36T -0.75%
Volume 24h CA$170.86B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2023 CA$0.00014283 CA$0.00014283 CA$0.00014283 CA$0.00014283 - -
Jul-27 2023 CA$0.00014283 CA$0.00014283 CA$0.00014283 CA$0.00014283 - -
Jul-26 2023 CA$0.00014283 CA$0.00014283 CA$0.00014283 CA$0.00014283 - -
Jul-25 2023 CA$0.00014283 CA$0.00014283 CA$0.00014283 CA$0.00014283 - -
Jul-24 2023 CA$0.00014283 CA$0.00014283 CA$0.00014283 CA$0.00014283 - -
Jul-23 2023 CA$0.00014283 CA$0.00014283 CA$0.00014283 CA$0.00014283 - -
Jul-22 2023 CA$0.00014283 CA$0.00014283 CA$0.00014283 CA$0.00014283 - -
Jul-21 2023 CA$0.00014276 CA$0.00014253 CA$0.00014512 CA$0.00014404 CA$642 -
Jul-20 2023 CA$0.00014431 CA$0.00014332 CA$0.00014533 CA$0.00014332 CA$7 -
Jul-19 2023 CA$0.00014311 CA$0.00014208 CA$0.00014395 CA$0.00014208 CA$76 -
Jul-18 2023 CA$0.00014208 CA$0.00014208 CA$0.00014586 CA$0.000145 - -
Jul-17 2023 CA$0.00014452 CA$0.00014378 CA$0.00014828 CA$0.00014828 CA$3 -
Jul-16 2023 CA$0.00014828 CA$0.00014709 CA$0.00014926 CA$0.00014926 - -
Jul-15 2023 CA$0.00014907 CA$0.00014814 CA$0.00015207 CA$0.00015207 CA$356 -
Jul-14 2023 CA$0.00015207 CA$0.00015207 CA$0.00015207 CA$0.00015207 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.