Market Cap CN¥17.54T -2.68%
Volume 24h CN¥982.22B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 3 Minutes ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2023 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 - -
Jul-27 2023 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 - -
Jul-26 2023 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 - -
Jul-25 2023 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 - -
Jul-24 2023 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 - -
Jul-23 2023 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 - -
Jul-22 2023 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 CN¥0.00073753 - -
Jul-21 2023 CN¥0.00073714 CN¥0.00073598 CN¥0.00074932 CN¥0.00074377 CN¥3,315 -
Jul-20 2023 CN¥0.00074516 CN¥0.00074006 CN¥0.00075041 CN¥0.00074006 CN¥35 -
Jul-19 2023 CN¥0.00073896 CN¥0.00073364 CN¥0.0007433 CN¥0.00073364 CN¥392 -
Jul-18 2023 CN¥0.00073364 CN¥0.00073364 CN¥0.00075315 CN¥0.00074871 - -
Jul-17 2023 CN¥0.00074623 CN¥0.00074242 CN¥0.00076566 CN¥0.00076566 CN¥17 -
Jul-16 2023 CN¥0.00076566 CN¥0.00075952 CN¥0.0007707 CN¥0.0007707 - -
Jul-15 2023 CN¥0.00076972 CN¥0.00076495 CN¥0.00078519 CN¥0.00078519 CN¥1,840 -
Jul-14 2023 CN¥0.00078519 CN¥0.00078519 CN¥0.00078519 CN¥0.00078519 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.