Market Cap zł9.89T 0.2%
Volume 24h zł526.12B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 1 minute ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2023 zł0.00041563 zł0.00041563 zł0.00041563 zł0.00041563 - -
Jul-27 2023 zł0.00041563 zł0.00041563 zł0.00041563 zł0.00041563 - -
Jul-26 2023 zł0.00041563 zł0.00041563 zł0.00041563 zł0.00041563 - -
Jul-25 2023 zł0.00041563 zł0.00041563 zł0.00041563 zł0.00041563 - -
Jul-24 2023 zł0.00041563 zł0.00041563 zł0.00041563 zł0.00041563 - -
Jul-23 2023 zł0.00041563 zł0.00041563 zł0.00041563 zł0.00041563 - -
Jul-22 2023 zł0.00041563 zł0.00041563 zł0.00041563 zł0.00041563 - -
Jul-21 2023 zł0.0004154 zł0.00041475 zł0.00042227 zł0.00041914 zł1,868 -
Jul-20 2023 zł0.00041993 zł0.00041705 zł0.00042288 zł0.00041705 zł20 -
Jul-19 2023 zł0.00041643 zł0.00041343 zł0.00041888 zł0.00041343 zł221 -
Jul-18 2023 zł0.00041343 zł0.00041343 zł0.00042443 zł0.00042193 - -
Jul-17 2023 zł0.00042053 zł0.00041838 zł0.00043147 zł0.00043147 zł10 -
Jul-16 2023 zł0.00043147 zł0.00042802 zł0.00043431 zł0.00043431 - -
Jul-15 2023 zł0.00043377 zł0.00043108 zł0.00044249 zł0.00044249 zł1,037 -
Jul-14 2023 zł0.00044249 zł0.00044249 zł0.00044249 zł0.00044249 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99419 PLN.