Market Cap Rp39,635.19T -0.98%
Volume 24h Rp2,452.94T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-28 2023 Rp1.6702 Rp1.6702 Rp1.6702 Rp1.6702 - -
Jul-27 2023 Rp1.6702 Rp1.6702 Rp1.6702 Rp1.6702 - -
Jul-26 2023 Rp1.6702 Rp1.6702 Rp1.6702 Rp1.6702 - -
Jul-25 2023 Rp1.6702 Rp1.6702 Rp1.6702 Rp1.6702 - -
Jul-24 2023 Rp1.6702 Rp1.6702 Rp1.6702 Rp1.6702 - -
Jul-23 2023 Rp1.6702 Rp1.6702 Rp1.6702 Rp1.6702 - -
Jul-22 2023 Rp1.6702 Rp1.6702 Rp1.6702 Rp1.6702 - -
Jul-21 2023 Rp1.6693 Rp1.6667 Rp1.6969 Rp1.6844 Rp7,506,964 -
Jul-20 2023 Rp1.6875 Rp1.6759 Rp1.6994 Rp1.6759 Rp80,149 -
Jul-19 2023 Rp1.6735 Rp1.6614 Rp1.6833 Rp1.6614 Rp887,788 -
Jul-18 2023 Rp1.6614 Rp1.6614 Rp1.7056 Rp1.6955 - -
Jul-17 2023 Rp1.6899 Rp1.6813 Rp1.7339 Rp1.7339 Rp38,882 -
Jul-16 2023 Rp1.7339 Rp1.7200 Rp1.7453 Rp1.7453 - -
Jul-15 2023 Rp1.7431 Rp1.7323 Rp1.7782 Rp1.7782 Rp4,166,830 -
Jul-14 2023 Rp1.7782 Rp1.7782 Rp1.7782 Rp1.7782 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.