Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 15 Seconds ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2023 CHF0.00009446 CHF0.00009446 CHF0.00009446 CHF0.00009446 - -
Jul-27 2023 CHF0.00009446 CHF0.00009446 CHF0.00009446 CHF0.00009446 - -
Jul-26 2023 CHF0.00009446 CHF0.00009446 CHF0.00009446 CHF0.00009446 - -
Jul-25 2023 CHF0.00009446 CHF0.00009446 CHF0.00009446 CHF0.00009446 - -
Jul-24 2023 CHF0.00009446 CHF0.00009446 CHF0.00009446 CHF0.00009446 - -
Jul-23 2023 CHF0.00009446 CHF0.00009446 CHF0.00009446 CHF0.00009446 - -
Jul-22 2023 CHF0.00009446 CHF0.00009446 CHF0.00009446 CHF0.00009446 - -
Jul-21 2023 CHF0.00009441 CHF0.00009426 CHF0.00009597 CHF0.00009526 CHF425 -
Jul-20 2023 CHF0.00009544 CHF0.00009478 CHF0.00009611 CHF0.00009478 CHF5 -
Jul-19 2023 CHF0.00009464 CHF0.00009396 CHF0.0000952 CHF0.00009396 CHF50 -
Jul-18 2023 CHF0.00009396 CHF0.00009396 CHF0.00009646 CHF0.00009589 - -
Jul-17 2023 CHF0.00009558 CHF0.00009509 CHF0.00009806 CHF0.00009806 CHF2 -
Jul-16 2023 CHF0.00009806 CHF0.00009728 CHF0.00009871 CHF0.00009871 - -
Jul-15 2023 CHF0.00009858 CHF0.00009797 CHF0.00010057 CHF0.00010057 CHF236 -
Jul-14 2023 CHF0.00010057 CHF0.00010057 CHF0.00010057 CHF0.00010057 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.