Market Cap AR$2,159.49T -0.86%
Volume 24h AR$111.85T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2023 AR$0.091649 AR$0.091649 AR$0.091649 AR$0.091649 - -
Jul-27 2023 AR$0.091649 AR$0.091649 AR$0.091649 AR$0.091649 - -
Jul-26 2023 AR$0.091649 AR$0.091649 AR$0.091649 AR$0.091649 - -
Jul-25 2023 AR$0.091649 AR$0.091649 AR$0.091649 AR$0.091649 - -
Jul-24 2023 AR$0.091649 AR$0.091649 AR$0.091649 AR$0.091649 - -
Jul-23 2023 AR$0.091649 AR$0.091649 AR$0.091649 AR$0.091649 - -
Jul-22 2023 AR$0.091649 AR$0.091649 AR$0.091649 AR$0.091649 - -
Jul-21 2023 AR$0.0916 AR$0.091456 AR$0.093114 AR$0.092424 AR$411,911 -
Jul-20 2023 AR$0.092597 AR$0.091962 AR$0.093249 AR$0.091962 AR$4,398 -
Jul-19 2023 AR$0.091826 AR$0.091164 AR$0.092365 AR$0.091164 AR$48,713 -
Jul-18 2023 AR$0.091164 AR$0.091164 AR$0.093589 AR$0.093038 - -
Jul-17 2023 AR$0.092729 AR$0.092256 AR$0.095143 AR$0.095143 AR$2,133 -
Jul-16 2023 AR$0.095143 AR$0.094381 AR$0.095769 AR$0.095769 - -
Jul-15 2023 AR$0.095649 AR$0.095056 AR$0.097571 AR$0.097571 AR$228,636 -
Jul-14 2023 AR$0.097571 AR$0.097571 AR$0.097571 AR$0.097571 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7419 ARS.