Market Cap Tk273.52T -0.37%
Volume 24h Tk16.51T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2023 Tk0.011417 Tk0.011417 Tk0.011417 Tk0.011417 - -
Jul-27 2023 Tk0.011417 Tk0.011417 Tk0.011417 Tk0.011417 - -
Jul-26 2023 Tk0.011417 Tk0.011417 Tk0.011417 Tk0.011417 - -
Jul-25 2023 Tk0.011417 Tk0.011417 Tk0.011417 Tk0.011417 - -
Jul-24 2023 Tk0.011417 Tk0.011417 Tk0.011417 Tk0.011417 - -
Jul-23 2023 Tk0.011417 Tk0.011417 Tk0.011417 Tk0.011417 - -
Jul-22 2023 Tk0.011417 Tk0.011417 Tk0.011417 Tk0.011417 - -
Jul-21 2023 Tk0.011411 Tk0.011393 Tk0.011599 Tk0.011513 Tk51,314 -
Jul-20 2023 Tk0.011535 Tk0.011456 Tk0.011616 Tk0.011456 Tk548 -
Jul-19 2023 Tk0.011439 Tk0.011356 Tk0.011506 Tk0.011356 Tk6,068 -
Jul-18 2023 Tk0.011356 Tk0.011356 Tk0.011658 Tk0.01159 - -
Jul-17 2023 Tk0.011551 Tk0.011492 Tk0.011852 Tk0.011852 Tk266 -
Jul-16 2023 Tk0.011852 Tk0.011757 Tk0.01193 Tk0.01193 - -
Jul-15 2023 Tk0.011915 Tk0.011841 Tk0.012154 Tk0.012154 Tk28,482 -
Jul-14 2023 Tk0.012154 Tk0.012154 Tk0.012154 Tk0.012154 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.