Market Cap AU$3.74T 0.2%
Volume 24h AU$198.98B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2023 AU$0.00015719 AU$0.00015719 AU$0.00015719 AU$0.00015719 - -
Jul-27 2023 AU$0.00015719 AU$0.00015719 AU$0.00015719 AU$0.00015719 - -
Jul-26 2023 AU$0.00015719 AU$0.00015719 AU$0.00015719 AU$0.00015719 - -
Jul-25 2023 AU$0.00015719 AU$0.00015719 AU$0.00015719 AU$0.00015719 - -
Jul-24 2023 AU$0.00015719 AU$0.00015719 AU$0.00015719 AU$0.00015719 - -
Jul-23 2023 AU$0.00015719 AU$0.00015719 AU$0.00015719 AU$0.00015719 - -
Jul-22 2023 AU$0.00015719 AU$0.00015719 AU$0.00015719 AU$0.00015719 - -
Jul-21 2023 AU$0.0001571 AU$0.00015686 AU$0.0001597 AU$0.00015852 AU$706 -
Jul-20 2023 AU$0.00015881 AU$0.00015773 AU$0.00015993 AU$0.00015773 AU$8 -
Jul-19 2023 AU$0.00015749 AU$0.00015636 AU$0.00015842 AU$0.00015636 AU$84 -
Jul-18 2023 AU$0.00015636 AU$0.00015636 AU$0.00016052 AU$0.00015957 - -
Jul-17 2023 AU$0.00015904 AU$0.00015823 AU$0.00016318 AU$0.00016318 AU$4 -
Jul-16 2023 AU$0.00016318 AU$0.00016187 AU$0.00016426 AU$0.00016426 - -
Jul-15 2023 AU$0.00016405 AU$0.00016303 AU$0.00016735 AU$0.00016735 AU$392 -
Jul-14 2023 AU$0.00016735 AU$0.00016735 AU$0.00016735 AU$0.00016735 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.