Market Cap Bs.89.92T -3.68%
Volume 24h Bs.5.61T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 9 Seconds ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2023 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 - -
Jul-27 2023 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 - -
Jul-26 2023 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 - -
Jul-25 2023 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 - -
Jul-24 2023 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 - -
Jul-23 2023 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 - -
Jul-22 2023 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 Bs.0.00380133 - -
Jul-21 2023 Bs.0.00379931 Bs.0.00379334 Bs.0.0038621 Bs.0.00383349 Bs.17,085 -
Jul-20 2023 Bs.0.00384066 Bs.0.00381433 Bs.0.00386771 Bs.0.00381433 Bs.182 -
Jul-19 2023 Bs.0.0038087 Bs.0.00378124 Bs.0.00383105 Bs.0.00378124 Bs.2,020 -
Jul-18 2023 Bs.0.00378124 Bs.0.00378124 Bs.0.00388183 Bs.0.00385895 - -
Jul-17 2023 Bs.0.00384616 Bs.0.00382653 Bs.0.00394627 Bs.0.00394627 Bs.88 -
Jul-16 2023 Bs.0.00394627 Bs.0.00391467 Bs.0.00397225 Bs.0.00397225 - -
Jul-15 2023 Bs.0.00396724 Bs.0.00394265 Bs.0.00404698 Bs.0.00404698 Bs.9,483 -
Jul-14 2023 Bs.0.00404698 Bs.0.00404698 Bs.0.00404698 Bs.0.00404698 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 483 days, from day 01-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.