Market Cap CL$2,264.55T -1.93%
Volume 24h CL$122.71T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DYAKON DYN

DYAKON (DYN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2023 CL$0.097251 CL$0.097251 CL$0.097251 CL$0.097251 - -
Jul-27 2023 CL$0.097251 CL$0.097251 CL$0.097251 CL$0.097251 - -
Jul-26 2023 CL$0.097251 CL$0.097251 CL$0.097251 CL$0.097251 - -
Jul-25 2023 CL$0.097251 CL$0.097251 CL$0.097251 CL$0.097251 - -
Jul-24 2023 CL$0.097251 CL$0.097251 CL$0.097251 CL$0.097251 - -
Jul-23 2023 CL$0.097251 CL$0.097251 CL$0.097251 CL$0.097251 - -
Jul-22 2023 CL$0.097251 CL$0.097251 CL$0.097251 CL$0.097251 - -
Jul-21 2023 CL$0.097199 CL$0.097046 CL$0.098806 CL$0.098073 CL$437,090 -
Jul-20 2023 CL$0.098257 CL$0.097584 CL$0.098949 CL$0.097584 CL$4,667 -
Jul-19 2023 CL$0.097439 CL$0.096737 CL$0.098011 CL$0.096737 CL$51,691 -
Jul-18 2023 CL$0.096737 CL$0.096737 CL$0.09931 CL$0.098725 - -
Jul-17 2023 CL$0.098398 CL$0.097896 CL$0.100959 CL$0.100959 CL$2,264 -
Jul-16 2023 CL$0.100959 CL$0.10015 CL$0.101624 CL$0.101624 - -
Jul-15 2023 CL$0.101495 CL$0.100866 CL$0.103535 CL$0.103535 CL$242,612 -
Jul-14 2023 CL$0.103535 CL$0.103535 CL$0.103535 CL$0.103535 - -

Historical and market price analysis of DYAKON (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 483 days, from day 01-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.