Market Cap MX$42.26T 6.5%
Volume 24h MX$2.55T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00695775 MX$0.0069565 MX$0.00696566 MX$0.00696477 - -
Oct-10 2021 MX$0.0069641 MX$0.00695398 MX$0.00696553 MX$0.00695802 - -
Oct-09 2021 MX$0.00695879 MX$0.0069571 MX$0.00696055 MX$0.0069585 - -
Oct-08 2021 MX$0.0069581 MX$0.00695624 MX$0.00696094 MX$0.0069603 - -
Oct-07 2021 MX$0.00696014 MX$0.0069546 MX$0.00696569 MX$0.0069599 - -
Oct-06 2021 MX$0.00696061 MX$0.00695313 MX$0.00696603 MX$0.00696075 - -
Oct-05 2021 MX$0.00696099 MX$0.00695412 MX$0.00696493 MX$0.00695657 - -
Oct-04 2021 MX$0.00695682 MX$0.00695346 MX$0.00696176 MX$0.00695909 - -
Oct-03 2021 MX$0.00695946 MX$0.00695576 MX$0.00696194 MX$0.00695967 - -
Oct-02 2021 MX$0.00696069 MX$0.00695771 MX$0.00696155 MX$0.00695893 - -
Oct-01 2021 MX$0.0069584 MX$0.00695627 MX$0.00696057 MX$0.00695877 - -
Sep-30 2021 MX$0.00695888 MX$0.00695448 MX$0.00696128 MX$0.00695966 - -
Sep-29 2021 MX$0.00695991 MX$0.00695592 MX$0.00696224 MX$0.00695977 - -
Sep-28 2021 MX$0.00696035 MX$0.00695831 MX$0.00696353 MX$0.00696127 - -
Sep-27 2021 MX$0.00696126 MX$0.00695705 MX$0.00696713 MX$0.00696274 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.