Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00296731 CN¥0.00296678 CN¥0.00297069 CN¥0.00297031 - -
Oct-10 2021 CN¥0.00297002 CN¥0.0029657 CN¥0.00297063 CN¥0.00296743 - -
Oct-09 2021 CN¥0.00296775 CN¥0.00296704 CN¥0.00296851 CN¥0.00296763 - -
Oct-08 2021 CN¥0.00296746 CN¥0.00296667 CN¥0.00296867 CN¥0.0029684 - -
Oct-07 2021 CN¥0.00296833 CN¥0.00296597 CN¥0.0029707 CN¥0.00296823 - -
Oct-06 2021 CN¥0.00296853 CN¥0.00296534 CN¥0.00297084 CN¥0.00296859 - -
Oct-05 2021 CN¥0.00296869 CN¥0.00296576 CN¥0.00297037 CN¥0.00296681 - -
Oct-04 2021 CN¥0.00296692 CN¥0.00296548 CN¥0.00296902 CN¥0.00296788 - -
Oct-03 2021 CN¥0.00296804 CN¥0.00296646 CN¥0.0029691 CN¥0.00296813 - -
Oct-02 2021 CN¥0.00296857 CN¥0.0029673 CN¥0.00296893 CN¥0.00296782 - -
Oct-01 2021 CN¥0.00296759 CN¥0.00296668 CN¥0.00296852 CN¥0.00296775 - -
Sep-30 2021 CN¥0.00296779 CN¥0.00296592 CN¥0.00296882 CN¥0.00296812 - -
Sep-29 2021 CN¥0.00296823 CN¥0.00296653 CN¥0.00296922 CN¥0.00296817 - -
Sep-28 2021 CN¥0.00296842 CN¥0.00296755 CN¥0.00296978 CN¥0.00296881 - -
Sep-27 2021 CN¥0.00296881 CN¥0.00296701 CN¥0.00297131 CN¥0.00296944 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.