Market Cap CA$3.41T 6.75%
Volume 24h CA$203.10B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00056053 CA$0.00056043 CA$0.00056117 CA$0.0005611 - -
Oct-10 2021 CA$0.00056104 CA$0.00056023 CA$0.00056116 CA$0.00056055 - -
Oct-09 2021 CA$0.00056061 CA$0.00056048 CA$0.00056076 CA$0.00056059 - -
Oct-08 2021 CA$0.00056056 CA$0.00056041 CA$0.00056079 CA$0.00056074 - -
Oct-07 2021 CA$0.00056072 CA$0.00056028 CA$0.00056117 CA$0.0005607 - -
Oct-06 2021 CA$0.00056076 CA$0.00056016 CA$0.0005612 CA$0.00056077 - -
Oct-05 2021 CA$0.00056079 CA$0.00056024 CA$0.00056111 CA$0.00056044 - -
Oct-04 2021 CA$0.00056046 CA$0.00056019 CA$0.00056085 CA$0.00056064 - -
Oct-03 2021 CA$0.00056067 CA$0.00056037 CA$0.00056087 CA$0.00056069 - -
Oct-02 2021 CA$0.00056077 CA$0.00056053 CA$0.00056084 CA$0.00056063 - -
Oct-01 2021 CA$0.00056058 CA$0.00056041 CA$0.00056076 CA$0.00056061 - -
Sep-30 2021 CA$0.00056062 CA$0.00056027 CA$0.00056082 CA$0.00056068 - -
Sep-29 2021 CA$0.00056071 CA$0.00056038 CA$0.00056089 CA$0.00056069 - -
Sep-28 2021 CA$0.00056074 CA$0.00056058 CA$0.000561 CA$0.00056081 - -
Sep-27 2021 CA$0.00056081 CA$0.00056047 CA$0.00056129 CA$0.00056093 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.