Market Cap Tk269.04T 4.7%
Volume 24h Tk15.96T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.044872 Tk0.044864 Tk0.044923 Tk0.044917 - -
Oct-10 2021 Tk0.044913 Tk0.044848 Tk0.044922 Tk0.044874 - -
Oct-09 2021 Tk0.044879 Tk0.044868 Tk0.04489 Tk0.044877 - -
Oct-08 2021 Tk0.044874 Tk0.044862 Tk0.044893 Tk0.044889 - -
Oct-07 2021 Tk0.044887 Tk0.044852 Tk0.044923 Tk0.044886 - -
Oct-06 2021 Tk0.044891 Tk0.044842 Tk0.044925 Tk0.044891 - -
Oct-05 2021 Tk0.044893 Tk0.044849 Tk0.044918 Tk0.044864 - -
Oct-04 2021 Tk0.044866 Tk0.044844 Tk0.044898 Tk0.044881 - -
Oct-03 2021 Tk0.044883 Tk0.044859 Tk0.044899 Tk0.044884 - -
Oct-02 2021 Tk0.044891 Tk0.044872 Tk0.044897 Tk0.04488 - -
Oct-01 2021 Tk0.044876 Tk0.044863 Tk0.04489 Tk0.044879 - -
Sep-30 2021 Tk0.044879 Tk0.044851 Tk0.044895 Tk0.044884 - -
Sep-29 2021 Tk0.044886 Tk0.04486 Tk0.044901 Tk0.044885 - -
Sep-28 2021 Tk0.044889 Tk0.044876 Tk0.044909 Tk0.044895 - -
Sep-27 2021 Tk0.044895 Tk0.044868 Tk0.044933 Tk0.044904 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.