Market Cap CL$2,326.76T 2.62%
Volume 24h CL$114.96T -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.386339 CL$0.38627 CL$0.386778 CL$0.386729 - -
Oct-10 2021 CL$0.386692 CL$0.38613 CL$0.386771 CL$0.386354 - -
Oct-09 2021 CL$0.386397 CL$0.386303 CL$0.386495 CL$0.386381 - -
Oct-08 2021 CL$0.386359 CL$0.386255 CL$0.386516 CL$0.386481 - -
Oct-07 2021 CL$0.386472 CL$0.386164 CL$0.38678 CL$0.386458 - -
Oct-06 2021 CL$0.386498 CL$0.386082 CL$0.386799 CL$0.386506 - -
Oct-05 2021 CL$0.386519 CL$0.386137 CL$0.386738 CL$0.386273 - -
Oct-04 2021 CL$0.386288 CL$0.386101 CL$0.386562 CL$0.386414 - -
Oct-03 2021 CL$0.386434 CL$0.386229 CL$0.386572 CL$0.386446 - -
Oct-02 2021 CL$0.386503 CL$0.386337 CL$0.38655 CL$0.386405 - -
Oct-01 2021 CL$0.386375 CL$0.386257 CL$0.386496 CL$0.386396 - -
Sep-30 2021 CL$0.386402 CL$0.386157 CL$0.386535 CL$0.386445 - -
Sep-29 2021 CL$0.386459 CL$0.386238 CL$0.386588 CL$0.386451 - -
Sep-28 2021 CL$0.386484 CL$0.38637 CL$0.38666 CL$0.386534 - -
Sep-27 2021 CL$0.386534 CL$0.3863 CL$0.38686 CL$0.386616 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.