Market Cap Bs.90.10T 3.35%
Volume 24h Bs.4.55T -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 55 Seconds ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.01495 Bs.0.014947 Bs.0.014967 Bs.0.014965 - -
Oct-10 2021 Bs.0.014963 Bs.0.014942 Bs.0.014967 Bs.0.01495 - -
Oct-09 2021 Bs.0.014952 Bs.0.014948 Bs.0.014956 Bs.0.014951 - -
Oct-08 2021 Bs.0.014951 Bs.0.014947 Bs.0.014957 Bs.0.014955 - -
Oct-07 2021 Bs.0.014955 Bs.0.014943 Bs.0.014967 Bs.0.014954 - -
Oct-06 2021 Bs.0.014956 Bs.0.01494 Bs.0.014968 Bs.0.014956 - -
Oct-05 2021 Bs.0.014957 Bs.0.014942 Bs.0.014965 Bs.0.014947 - -
Oct-04 2021 Bs.0.014948 Bs.0.014941 Bs.0.014958 Bs.0.014953 - -
Oct-03 2021 Bs.0.014953 Bs.0.014946 Bs.0.014959 Bs.0.014954 - -
Oct-02 2021 Bs.0.014956 Bs.0.01495 Bs.0.014958 Bs.0.014952 - -
Oct-01 2021 Bs.0.014951 Bs.0.014947 Bs.0.014956 Bs.0.014952 - -
Sep-30 2021 Bs.0.014952 Bs.0.014943 Bs.0.014957 Bs.0.014954 - -
Sep-29 2021 Bs.0.014954 Bs.0.014946 Bs.0.014959 Bs.0.014954 - -
Sep-28 2021 Bs.0.014955 Bs.0.014951 Bs.0.014962 Bs.0.014957 - -
Sep-27 2021 Bs.0.014957 Bs.0.014948 Bs.0.01497 Bs.0.014961 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.