Market Cap AR$2,183.88T 6.47%
Volume 24h AR$128.61T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.360082 AR$0.360017 AR$0.360491 AR$0.360445 - -
Oct-10 2021 AR$0.36041 AR$0.359886 AR$0.360484 AR$0.360096 - -
Oct-09 2021 AR$0.360135 AR$0.360048 AR$0.360227 AR$0.360121 - -
Oct-08 2021 AR$0.3601 AR$0.360003 AR$0.360247 AR$0.360214 - -
Oct-07 2021 AR$0.360205 AR$0.359919 AR$0.360493 AR$0.360193 - -
Oct-06 2021 AR$0.36023 AR$0.359842 AR$0.36051 AR$0.360237 - -
Oct-05 2021 AR$0.36025 AR$0.359894 AR$0.360453 AR$0.36002 - -
Oct-04 2021 AR$0.360034 AR$0.35986 AR$0.360289 AR$0.360151 - -
Oct-03 2021 AR$0.36017 AR$0.359979 AR$0.360299 AR$0.360181 - -
Oct-02 2021 AR$0.360234 AR$0.36008 AR$0.360278 AR$0.360143 - -
Oct-01 2021 AR$0.360115 AR$0.360005 AR$0.360228 AR$0.360135 - -
Sep-30 2021 AR$0.36014 AR$0.359912 AR$0.360265 AR$0.36018 - -
Sep-29 2021 AR$0.360194 AR$0.359987 AR$0.360314 AR$0.360186 - -
Sep-28 2021 AR$0.360216 AR$0.360111 AR$0.360381 AR$0.360264 - -
Sep-27 2021 AR$0.360263 AR$0.360046 AR$0.360567 AR$0.36034 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.