Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 45 Seconds ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00164831 zł0.00164801 zł0.00165018 zł0.00164997 - -
Oct-10 2021 zł0.00164981 zł0.00164741 zł0.00165015 zł0.00164837 - -
Oct-09 2021 zł0.00164855 zł0.00164815 zł0.00164897 zł0.00164849 - -
Oct-08 2021 zł0.00164839 zł0.00164795 zł0.00164906 zł0.00164891 - -
Oct-07 2021 zł0.00164887 zł0.00164756 zł0.00165019 zł0.00164882 - -
Oct-06 2021 zł0.00164898 zł0.00164721 zł0.00165027 zł0.00164902 - -
Oct-05 2021 zł0.00164907 zł0.00164745 zł0.00165001 zł0.00164803 - -
Oct-04 2021 zł0.00164809 zł0.00164729 zł0.00164926 zł0.00164862 - -
Oct-03 2021 zł0.00164871 zł0.00164784 zł0.0016493 zł0.00164876 - -
Oct-02 2021 zł0.001649 zł0.0016483 zł0.00164921 zł0.00164859 - -
Oct-01 2021 zł0.00164846 zł0.00164796 zł0.00164898 zł0.00164855 - -
Sep-30 2021 zł0.00164857 zł0.00164753 zł0.00164914 zł0.00164876 - -
Sep-29 2021 zł0.00164882 zł0.00164787 zł0.00164937 zł0.00164878 - -
Sep-28 2021 zł0.00164892 zł0.00164844 zł0.00164968 zł0.00164914 - -
Sep-27 2021 zł0.00164914 zł0.00164814 zł0.00165053 zł0.00164949 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.