Market Cap RM11.83T 6.75%
Volume 24h RM704.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00194341 RM0.00194306 RM0.00194562 RM0.00194537 - -
Oct-10 2021 RM0.00194518 RM0.00194236 RM0.00194558 RM0.00194349 - -
Oct-09 2021 RM0.0019437 RM0.00194323 RM0.00194419 RM0.00194362 - -
Oct-08 2021 RM0.00194351 RM0.00194299 RM0.0019443 RM0.00194412 - -
Oct-07 2021 RM0.00194408 RM0.00194253 RM0.00194563 RM0.00194401 - -
Oct-06 2021 RM0.00194421 RM0.00194212 RM0.00194572 RM0.00194425 - -
Oct-05 2021 RM0.00194432 RM0.0019424 RM0.00194541 RM0.00194308 - -
Oct-04 2021 RM0.00194315 RM0.00194221 RM0.00194453 RM0.00194379 - -
Oct-03 2021 RM0.00194389 RM0.00194286 RM0.00194458 RM0.00194395 - -
Oct-02 2021 RM0.00194423 RM0.0019434 RM0.00194447 RM0.00194374 - -
Oct-01 2021 RM0.00194359 RM0.001943 RM0.0019442 RM0.0019437 - -
Sep-30 2021 RM0.00194373 RM0.0019425 RM0.0019444 RM0.00194394 - -
Sep-29 2021 RM0.00194401 RM0.0019429 RM0.00194466 RM0.00194397 - -
Sep-28 2021 RM0.00194414 RM0.00194357 RM0.00194503 RM0.00194439 - -
Sep-27 2021 RM0.00194439 RM0.00194322 RM0.00194603 RM0.0019448 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.