Market Cap NZ$4.12T 2.24%
Volume 24h NZ$200.39B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00068214 NZ$0.00068202 NZ$0.00068292 NZ$0.00068283 - -
Oct-10 2021 NZ$0.00068276 NZ$0.00068177 NZ$0.0006829 NZ$0.00068217 - -
Oct-09 2021 NZ$0.00068224 NZ$0.00068208 NZ$0.00068242 NZ$0.00068222 - -
Oct-08 2021 NZ$0.00068218 NZ$0.00068199 NZ$0.00068245 NZ$0.00068239 - -
Oct-07 2021 NZ$0.00068238 NZ$0.00068183 NZ$0.00068292 NZ$0.00068235 - -
Oct-06 2021 NZ$0.00068242 NZ$0.00068169 NZ$0.00068295 NZ$0.00068244 - -
Oct-05 2021 NZ$0.00068246 NZ$0.00068179 NZ$0.00068285 NZ$0.00068203 - -
Oct-04 2021 NZ$0.00068205 NZ$0.00068172 NZ$0.00068254 NZ$0.00068227 - -
Oct-03 2021 NZ$0.00068231 NZ$0.00068195 NZ$0.00068255 NZ$0.00068233 - -
Oct-02 2021 NZ$0.00068243 NZ$0.00068214 NZ$0.00068251 NZ$0.00068226 - -
Oct-01 2021 NZ$0.00068221 NZ$0.000682 NZ$0.00068242 NZ$0.00068224 - -
Sep-30 2021 NZ$0.00068225 NZ$0.00068182 NZ$0.00068249 NZ$0.00068233 - -
Sep-29 2021 NZ$0.00068235 NZ$0.00068196 NZ$0.00068258 NZ$0.00068234 - -
Sep-28 2021 NZ$0.0006824 NZ$0.0006822 NZ$0.00068271 NZ$0.00068249 - -
Sep-27 2021 NZ$0.00068249 NZ$0.00068207 NZ$0.00068306 NZ$0.00068263 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.