Market Cap AU$3.71T 4.3%
Volume 24h AU$222.26B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00062074 AU$0.00062063 AU$0.00062145 AU$0.00062137 - -
Oct-10 2021 AU$0.00062131 AU$0.00062041 AU$0.00062144 AU$0.00062077 - -
Oct-09 2021 AU$0.00062084 AU$0.00062069 AU$0.00062099 AU$0.00062081 - -
Oct-08 2021 AU$0.00062078 AU$0.00062061 AU$0.00062103 AU$0.00062097 - -
Oct-07 2021 AU$0.00062096 AU$0.00062046 AU$0.00062145 AU$0.00062094 - -
Oct-06 2021 AU$0.000621 AU$0.00062033 AU$0.00062148 AU$0.00062101 - -
Oct-05 2021 AU$0.00062103 AU$0.00062042 AU$0.00062138 AU$0.00062064 - -
Oct-04 2021 AU$0.00062066 AU$0.00062036 AU$0.0006211 AU$0.00062086 - -
Oct-03 2021 AU$0.0006209 AU$0.00062057 AU$0.00062112 AU$0.00062092 - -
Oct-02 2021 AU$0.00062101 AU$0.00062074 AU$0.00062108 AU$0.00062085 - -
Oct-01 2021 AU$0.0006208 AU$0.00062061 AU$0.000621 AU$0.00062084 - -
Sep-30 2021 AU$0.00062084 AU$0.00062045 AU$0.00062106 AU$0.00062091 - -
Sep-29 2021 AU$0.00062094 AU$0.00062058 AU$0.00062114 AU$0.00062092 - -
Sep-28 2021 AU$0.00062098 AU$0.00062079 AU$0.00062126 AU$0.00062106 - -
Sep-27 2021 AU$0.00062106 AU$0.00062068 AU$0.00062158 AU$0.00062119 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.