Market Cap CHF2.25T 6.5%
Volume 24h CHF135.97B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00037101 CHF0.00037094 CHF0.00037143 CHF0.00037139 - -
Oct-10 2021 CHF0.00037135 CHF0.00037081 CHF0.00037143 CHF0.00037103 - -
Oct-09 2021 CHF0.00037107 CHF0.00037098 CHF0.00037116 CHF0.00037105 - -
Oct-08 2021 CHF0.00037103 CHF0.00037093 CHF0.00037118 CHF0.00037115 - -
Oct-07 2021 CHF0.00037114 CHF0.00037084 CHF0.00037143 CHF0.00037113 - -
Oct-06 2021 CHF0.00037116 CHF0.00037076 CHF0.00037145 CHF0.00037117 - -
Oct-05 2021 CHF0.00037118 CHF0.00037082 CHF0.00037139 CHF0.00037095 - -
Oct-04 2021 CHF0.00037096 CHF0.00037078 CHF0.00037122 CHF0.00037108 - -
Oct-03 2021 CHF0.0003711 CHF0.00037091 CHF0.00037123 CHF0.00037111 - -
Oct-02 2021 CHF0.00037117 CHF0.00037101 CHF0.00037121 CHF0.00037107 - -
Oct-01 2021 CHF0.00037105 CHF0.00037093 CHF0.00037116 CHF0.00037107 - -
Sep-30 2021 CHF0.00037107 CHF0.00037084 CHF0.0003712 CHF0.00037111 - -
Sep-29 2021 CHF0.00037113 CHF0.00037091 CHF0.00037125 CHF0.00037112 - -
Sep-28 2021 CHF0.00037115 CHF0.00037104 CHF0.00037132 CHF0.0003712 - -
Sep-27 2021 CHF0.0003712 CHF0.00037097 CHF0.00037151 CHF0.00037128 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.