Market Cap R45.86T 2.82%
Volume 24h R2.25T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00758874 R0.00758738 R0.00759738 R0.00759641 - -
Oct-10 2021 R0.00759567 R0.00758463 R0.00759723 R0.00758904 - -
Oct-09 2021 R0.00758988 R0.00758804 R0.0075918 R0.00758957 - -
Oct-08 2021 R0.00758913 R0.00758709 R0.00759222 R0.00759153 - -
Oct-07 2021 R0.00759135 R0.00758531 R0.00759741 R0.00759109 - -
Oct-06 2021 R0.00759186 R0.0075837 R0.00759777 R0.00759202 - -
Oct-05 2021 R0.00759228 R0.00758478 R0.00759657 R0.00758746 - -
Oct-04 2021 R0.00758774 R0.00758407 R0.00759312 R0.00759021 - -
Oct-03 2021 R0.00759061 R0.00758658 R0.00759332 R0.00759084 - -
Oct-02 2021 R0.00759196 R0.0075887 R0.00759289 R0.00759003 - -
Oct-01 2021 R0.00758945 R0.00758713 R0.00759182 R0.00758986 - -
Sep-30 2021 R0.00758998 R0.00758518 R0.0075926 R0.00759082 - -
Sep-29 2021 R0.0075911 R0.00758675 R0.00759364 R0.00759095 - -
Sep-28 2021 R0.00759158 R0.00758936 R0.00759505 R0.00759258 - -
Sep-27 2021 R0.00759257 R0.00758798 R0.00759897 R0.00759419 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.