Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
DWS DWS

DWS (DWS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00320306 HK$0.00320249 HK$0.00320671 HK$0.0032063 - -
Oct-10 2021 HK$0.00320599 HK$0.00320133 HK$0.00320664 HK$0.00320319 - -
Oct-09 2021 HK$0.00320354 HK$0.00320277 HK$0.00320435 HK$0.00320341 - -
Oct-08 2021 HK$0.00320322 HK$0.00320237 HK$0.00320453 HK$0.00320424 - -
Oct-07 2021 HK$0.00320416 HK$0.00320161 HK$0.00320672 HK$0.00320405 - -
Oct-06 2021 HK$0.00320438 HK$0.00320094 HK$0.00320687 HK$0.00320445 - -
Oct-05 2021 HK$0.00320456 HK$0.00320139 HK$0.00320637 HK$0.00320252 - -
Oct-04 2021 HK$0.00320264 HK$0.00320109 HK$0.00320491 HK$0.00320368 - -
Oct-03 2021 HK$0.00320385 HK$0.00320215 HK$0.00320499 HK$0.00320395 - -
Oct-02 2021 HK$0.00320442 HK$0.00320305 HK$0.00320481 HK$0.00320361 - -
Oct-01 2021 HK$0.00320336 HK$0.00320238 HK$0.00320436 HK$0.00320353 - -
Sep-30 2021 HK$0.00320358 HK$0.00320156 HK$0.00320469 HK$0.00320394 - -
Sep-29 2021 HK$0.00320406 HK$0.00320222 HK$0.00320513 HK$0.00320399 - -
Sep-28 2021 HK$0.00320426 HK$0.00320332 HK$0.00320572 HK$0.00320468 - -
Sep-27 2021 HK$0.00320468 HK$0.00320274 HK$0.00320738 HK$0.00320536 - -

Historical and market price analysis of DWS (DWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1188 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.