Cap Mercado HK$19.44T
2.72%
Volumen 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00320306 | HK$0.00320249 | HK$0.00320671 | HK$0.0032063 | - | - |
Oct-10 2021 | HK$0.00320599 | HK$0.00320133 | HK$0.00320664 | HK$0.00320319 | - | - |
Oct-09 2021 | HK$0.00320354 | HK$0.00320277 | HK$0.00320435 | HK$0.00320341 | - | - |
Oct-08 2021 | HK$0.00320322 | HK$0.00320237 | HK$0.00320453 | HK$0.00320424 | - | - |
Oct-07 2021 | HK$0.00320416 | HK$0.00320161 | HK$0.00320672 | HK$0.00320405 | - | - |
Oct-06 2021 | HK$0.00320438 | HK$0.00320094 | HK$0.00320687 | HK$0.00320445 | - | - |
Oct-05 2021 | HK$0.00320456 | HK$0.00320139 | HK$0.00320637 | HK$0.00320252 | - | - |
Oct-04 2021 | HK$0.00320264 | HK$0.00320109 | HK$0.00320491 | HK$0.00320368 | - | - |
Oct-03 2021 | HK$0.00320385 | HK$0.00320215 | HK$0.00320499 | HK$0.00320395 | - | - |
Oct-02 2021 | HK$0.00320442 | HK$0.00320305 | HK$0.00320481 | HK$0.00320361 | - | - |
Oct-01 2021 | HK$0.00320336 | HK$0.00320238 | HK$0.00320436 | HK$0.00320353 | - | - |
Sep-30 2021 | HK$0.00320358 | HK$0.00320156 | HK$0.00320469 | HK$0.00320394 | - | - |
Sep-29 2021 | HK$0.00320406 | HK$0.00320222 | HK$0.00320513 | HK$0.00320399 | - | - |
Sep-28 2021 | HK$0.00320426 | HK$0.00320332 | HK$0.00320572 | HK$0.00320468 | - | - |
Sep-27 2021 | HK$0.00320468 | HK$0.00320274 | HK$0.00320738 | HK$0.00320536 | - | - |
Análisis de precios históricos y de mercado de DWS (DWS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1188 días, desde el día 01-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.